Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17620000 | 2024-05-07 10:53AM EDT | 2024-05-07 | 503.05 | 0.00 | 0.00 | +400.60 | +391.02% | 11 | 11 | 0.00% |
NDXP240510C17620000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 182.60 | 496.20 | 510.60 | 0.00 | - | - | 1 | 25.19% |
NDX240517C17620000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 199.85 | 539.70 | 556.30 | 0.00 | - | - | 1 | 20.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 2024-05-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
NDXP240508P17620000 | 2024-05-07 3:30PM EDT | 2024-05-08 | 0.70 | 0.15 | 0.50 | -6.80 | -90.67% | 1 | 2 | 14.75% |
NDXP240510P17620000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 16.30 | 4.70 | 5.30 | 0.00 | - | 2 | 5 | 14.97% |
NDX240517P17620000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 59.90 | 38.80 | 40.20 | 0.00 | - | 2 | 7 | 15.33% |